Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3525.0 | 3570.0 | 3515.0 | 3570.0 | 145.88 Thousand |
| 18 Jun, 2024 | 3495.0 | 3545.0 | 3495.0 | 3525.0 | 96.94 Thousand |
| 17 Jun, 2024 | 3560.0 | 3570.0 | 3480.0 | 3520.0 | 200.39 Thousand |
| 14 Jun, 2024 | 3520.0 | 3560.0 | 3515.0 | 3540.0 | 149.8 Thousand |
| 13 Jun, 2024 | 3520.0 | 3565.0 | 3510.0 | 3525.0 | 155.83 Thousand |
| 12 Jun, 2024 | 3535.0 | 3555.0 | 3510.0 | 3535.0 | 150.92 Thousand |
| 11 Jun, 2024 | 3565.0 | 3580.0 | 3525.0 | 3535.0 | 156.77 Thousand |
| 10 Jun, 2024 | 3575.0 | 3590.0 | 3535.0 | 3565.0 | 213.74 Thousand |
| 07 Jun, 2024 | 3550.0 | 3610.0 | 3545.0 | 3575.0 | 277.53 Thousand |
| 05 Jun, 2024 | 3640.0 | 3755.0 | 3515.0 | 3575.0 | 2.29 Million |
002210
023530
6919
NOBGY
HTHIF
4890