Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3695.0 | 3705.0 | 3655.0 | 3675.0 | 184.57 Thousand |
| 29 Mar, 2024 | 3675.0 | 3725.0 | 3630.0 | 3695.0 | 386.59 Thousand |
| 28 Mar, 2024 | 3670.0 | 3715.0 | 3670.0 | 3705.0 | 141.68 Thousand |
| 27 Mar, 2024 | 3725.0 | 3765.0 | 3685.0 | 3690.0 | 199.41 Thousand |
| 26 Mar, 2024 | 3810.0 | 3835.0 | 3730.0 | 3745.0 | 303.44 Thousand |
| 25 Mar, 2024 | 3820.0 | 3835.0 | 3760.0 | 3810.0 | 231.52 Thousand |
| 22 Mar, 2024 | 3860.0 | 3860.0 | 3790.0 | 3805.0 | 269.51 Thousand |
| 21 Mar, 2024 | 3810.0 | 3895.0 | 3810.0 | 3850.0 | 401.8 Thousand |
| 20 Mar, 2024 | 3775.0 | 3840.0 | 3775.0 | 3785.0 | 331.76 Thousand |
| 19 Mar, 2024 | 3840.0 | 3915.0 | 3780.0 | 3795.0 | 722.53 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890