Eugene Corporation (023410.KQ)
KRW 3460.0
(-0.57%)
KRW 3460.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3580.0 | 3645.0 | 3550.0 | 3620.0 | 254.88 Thousand |
| 15 Feb, 2024 | 3600.0 | 3615.0 | 3555.0 | 3565.0 | 179.14 Thousand |
| 14 Feb, 2024 | 3625.0 | 3630.0 | 3565.0 | 3600.0 | 259.65 Thousand |
| 13 Feb, 2024 | 3610.0 | 3640.0 | 3610.0 | 3620.0 | 185.66 Thousand |
| 08 Feb, 2024 | 3675.0 | 3675.0 | 3600.0 | 3615.0 | 380.44 Thousand |
| 07 Feb, 2024 | 3600.0 | 3750.0 | 3585.0 | 3645.0 | 1.12 Million |
| 06 Feb, 2024 | 3640.0 | 3650.0 | 3575.0 | 3600.0 | 301.4 Thousand |
| 05 Feb, 2024 | 3620.0 | 3630.0 | 3580.0 | 3630.0 | 475.7 Thousand |
| 02 Feb, 2024 | 3540.0 | 3595.0 | 3505.0 | 3590.0 | 494.36 Thousand |
| 01 Feb, 2024 | 3395.0 | 3525.0 | 3395.0 | 3520.0 | 409.31 Thousand |
002210
023530
6919
NOBGY
HTHIF
4890