YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5390.0 | 5430.0 | 5340.0 | 5400.0 | 39.08 Thousand |
| 20 Feb, 2025 | 5350.0 | 5390.0 | 5300.0 | 5360.0 | 80.99 Thousand |
| 19 Feb, 2025 | 5320.0 | 5380.0 | 5280.0 | 5380.0 | 84.79 Thousand |
| 18 Feb, 2025 | 5280.0 | 5380.0 | 5230.0 | 5320.0 | 77.6 Thousand |
| 17 Feb, 2025 | 5230.0 | 5390.0 | 5220.0 | 5250.0 | 229.93 Thousand |
| 14 Feb, 2025 | 5340.0 | 5350.0 | 5190.0 | 5230.0 | 109.33 Thousand |
| 13 Feb, 2025 | 5300.0 | 5380.0 | 5250.0 | 5340.0 | 27.02 Thousand |
| 12 Feb, 2025 | 5370.0 | 5400.0 | 5280.0 | 5300.0 | 25.67 Thousand |
| 11 Feb, 2025 | 5410.0 | 5500.0 | 5320.0 | 5360.0 | 48.71 Thousand |
| 10 Feb, 2025 | 5390.0 | 5440.0 | 5250.0 | 5420.0 | 41.76 Thousand |
603969
NIO
PNS
GENK
601866
688300