YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 5040.0 5050.0 4980.0 5020.0 26.14 Thousand
17 Jan, 2025 5050.0 5080.0 5000.0 5040.0 39.02 Thousand
16 Jan, 2025 5080.0 5090.0 5030.0 5060.0 12 Thousand
15 Jan, 2025 5100.0 5150.0 5000.0 5040.0 24.86 Thousand
14 Jan, 2025 5030.0 5170.0 5030.0 5100.0 50.15 Thousand
13 Jan, 2025 5190.0 5190.0 5030.0 5030.0 35.11 Thousand
10 Jan, 2025 5120.0 5190.0 5080.0 5170.0 29.75 Thousand
09 Jan, 2025 5140.0 5140.0 5060.0 5100.0 24.66 Thousand
08 Jan, 2025 5090.0 5140.0 5000.0 5140.0 99.13 Thousand
07 Jan, 2025 5170.0 5190.0 5080.0 5110.0 45.9 Thousand