YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5240.0 5290.0 5210.0 5280.0 42.54 Thousand
17 Dec, 2024 5200.0 5270.0 5190.0 5240.0 38.25 Thousand
16 Dec, 2024 5230.0 5270.0 5170.0 5190.0 28.88 Thousand
13 Dec, 2024 5160.0 5220.0 5120.0 5210.0 34.02 Thousand
12 Dec, 2024 5140.0 5180.0 5080.0 5160.0 41.67 Thousand
11 Dec, 2024 5020.0 5190.0 5020.0 5140.0 48.66 Thousand
10 Dec, 2024 4820.0 5150.0 4820.0 5020.0 139.73 Thousand
09 Dec, 2024 5020.0 5020.0 4840.0 4840.0 174.92 Thousand
06 Dec, 2024 5120.0 5180.0 4965.0 5050.0 80.41 Thousand
05 Dec, 2024 5210.0 5230.0 5090.0 5150.0 58.93 Thousand