YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5030.0 5090.0 5000.0 5080.0 34.12 Thousand
19 Nov, 2024 5060.0 5120.0 5020.0 5030.0 50.09 Thousand
18 Nov, 2024 5130.0 5150.0 5060.0 5070.0 54.47 Thousand
15 Nov, 2024 4945.0 5120.0 4945.0 5070.0 83.7 Thousand
14 Nov, 2024 5020.0 5060.0 4970.0 4970.0 34.58 Thousand
13 Nov, 2024 5010.0 5040.0 4985.0 5020.0 33.38 Thousand
12 Nov, 2024 5090.0 5090.0 5010.0 5040.0 48.44 Thousand
11 Nov, 2024 5120.0 5140.0 5060.0 5080.0 51.52 Thousand
08 Nov, 2024 5170.0 5180.0 5080.0 5120.0 29.28 Thousand
07 Nov, 2024 5110.0 5170.0 5090.0 5160.0 33.38 Thousand