YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 5130.0 5140.0 5060.0 5140.0 28.1 Thousand
05 Nov, 2024 5090.0 5130.0 5090.0 5110.0 10.97 Thousand
04 Nov, 2024 5060.0 5130.0 5060.0 5100.0 21.07 Thousand
01 Nov, 2024 5090.0 5110.0 5050.0 5060.0 19.75 Thousand
31 Oct, 2024 5100.0 5110.0 5050.0 5100.0 11.05 Thousand
30 Oct, 2024 5080.0 5110.0 5070.0 5100.0 27.67 Thousand
29 Oct, 2024 5070.0 5120.0 5010.0 5080.0 40.71 Thousand
28 Oct, 2024 5020.0 5120.0 5010.0 5070.0 36.89 Thousand
25 Oct, 2024 5190.0 5190.0 4985.0 5020.0 138.47 Thousand
24 Oct, 2024 5170.0 5250.0 5090.0 5150.0 39.27 Thousand