YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5330.0 5370.0 5320.0 5340.0 23.12 Thousand
04 Oct, 2024 5300.0 5340.0 5280.0 5330.0 13.56 Thousand
02 Oct, 2024 5300.0 5320.0 5250.0 5300.0 24 Thousand
30 Sep, 2024 5350.0 5390.0 5300.0 5330.0 30.03 Thousand
27 Sep, 2024 5340.0 5370.0 5290.0 5350.0 22.98 Thousand
26 Sep, 2024 5280.0 5320.0 5270.0 5320.0 23.87 Thousand
25 Sep, 2024 5330.0 5360.0 5240.0 5290.0 23.06 Thousand
24 Sep, 2024 5220.0 5340.0 5220.0 5330.0 44.54 Thousand
23 Sep, 2024 5240.0 5280.0 5140.0 5240.0 57.68 Thousand
20 Sep, 2024 5250.0 5280.0 5230.0 5280.0 39.49 Thousand