YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5170.0 | 5210.0 | 5160.0 | 5160.0 | 28.06 Thousand |
| 02 Sep, 2024 | 5150.0 | 5200.0 | 5110.0 | 5190.0 | 52.1 Thousand |
| 01 Sep, 2024 | 5150.0 | 5200.0 | 5110.0 | 5190.0 | 52.1 Thousand |
| 30 Aug, 2024 | 5130.0 | 5160.0 | 5090.0 | 5130.0 | 57.04 Thousand |
| 29 Aug, 2024 | 5150.0 | 5160.0 | 5110.0 | 5130.0 | 24.53 Thousand |
| 28 Aug, 2024 | 5180.0 | 5210.0 | 5130.0 | 5160.0 | 59.86 Thousand |
| 27 Aug, 2024 | 5180.0 | 5200.0 | 5130.0 | 5200.0 | 30.48 Thousand |
| 26 Aug, 2024 | 5180.0 | 5230.0 | 5160.0 | 5180.0 | 38.69 Thousand |
| 25 Aug, 2024 | 5180.0 | 5230.0 | 5160.0 | 5180.0 | 38.69 Thousand |
| 23 Aug, 2024 | 5210.0 | 5240.0 | 5120.0 | 5200.0 | 42.5 Thousand |
603969
NIO
PNS
GENK
601866
688300