YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5290.0 5300.0 5170.0 5200.0 43.08 Thousand
21 Aug, 2024 5290.0 5310.0 5150.0 5260.0 95.2 Thousand
20 Aug, 2024 5260.0 5320.0 5240.0 5280.0 73.77 Thousand
19 Aug, 2024 5330.0 5330.0 5250.0 5250.0 50.83 Thousand
18 Aug, 2024 5330.0 5330.0 5250.0 5250.0 50.83 Thousand
16 Aug, 2024 5360.0 5410.0 5220.0 5300.0 171.16 Thousand
15 Aug, 2024 5360.0 5410.0 5220.0 5300.0 171.16 Thousand
14 Aug, 2024 5360.0 5380.0 5300.0 5360.0 32.81 Thousand
13 Aug, 2024 5290.0 5390.0 5280.0 5320.0 42.7 Thousand
12 Aug, 2024 5370.0 5390.0 5290.0 5320.0 64 Thousand