YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5840.0 | 5840.0 | 5640.0 | 5650.0 | 57.45 Thousand |
| 26 Jul, 2024 | 5530.0 | 5690.0 | 5530.0 | 5650.0 | 53.96 Thousand |
| 25 Jul, 2024 | 5710.0 | 5710.0 | 5570.0 | 5600.0 | 90.21 Thousand |
| 24 Jul, 2024 | 5670.0 | 5710.0 | 5640.0 | 5680.0 | 36.53 Thousand |
| 23 Jul, 2024 | 5720.0 | 5770.0 | 5640.0 | 5670.0 | 34.89 Thousand |
| 22 Jul, 2024 | 5790.0 | 5800.0 | 5570.0 | 5720.0 | 89.11 Thousand |
| 19 Jul, 2024 | 5770.0 | 5850.0 | 5730.0 | 5790.0 | 58.02 Thousand |
| 18 Jul, 2024 | 5820.0 | 5830.0 | 5700.0 | 5770.0 | 52.7 Thousand |
| 17 Jul, 2024 | 5810.0 | 5850.0 | 5790.0 | 5820.0 | 55.17 Thousand |
| 16 Jul, 2024 | 5760.0 | 5850.0 | 5750.0 | 5810.0 | 120.3 Thousand |
603969
NIO
PNS
GENK
601866
688300