YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5820.0 5880.0 5760.0 5790.0 55.57 Thousand
12 Jul, 2024 5700.0 5840.0 5680.0 5820.0 132.59 Thousand
11 Jul, 2024 5730.0 5730.0 5660.0 5700.0 32.1 Thousand
10 Jul, 2024 5700.0 5750.0 5680.0 5720.0 41.1 Thousand
09 Jul, 2024 5630.0 5720.0 5620.0 5700.0 47.12 Thousand
08 Jul, 2024 5550.0 5660.0 5510.0 5610.0 38 Thousand
05 Jul, 2024 5580.0 5600.0 5500.0 5500.0 67.02 Thousand
04 Jul, 2024 5690.0 5700.0 5480.0 5560.0 106.71 Thousand
03 Jul, 2024 5790.0 5800.0 5640.0 5640.0 68.96 Thousand
02 Jul, 2024 5750.0 5820.0 5660.0 5730.0 133.47 Thousand