YG-1 Co., Ltd. (019210.KQ)

KRW 5120.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5090.0 5150.0 5090.0 5120.0 116.5 Thousand
14 Apr, 2025 5090.0 5150.0 5070.0 5110.0 38.02 Thousand
11 Apr, 2025 5010.0 5090.0 4965.0 5080.0 169.75 Thousand
10 Apr, 2025 5070.0 5130.0 5030.0 5070.0 116.18 Thousand
09 Apr, 2025 5130.0 5130.0 4920.0 4950.0 182.54 Thousand
08 Apr, 2025 5230.0 5270.0 5090.0 5170.0 65.04 Thousand
07 Apr, 2025 5360.0 5360.0 5150.0 5200.0 151.63 Thousand
04 Apr, 2025 5330.0 5480.0 5290.0 5480.0 107.06 Thousand
03 Apr, 2025 5350.0 5400.0 5270.0 5380.0 45.48 Thousand
02 Apr, 2025 5370.0 5420.0 5250.0 5360.0 60.45 Thousand