YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 5930.0 6160.0 5850.0 6010.0 288.54 Thousand
27 May, 2025 5840.0 5910.0 5820.0 5860.0 102.63 Thousand
26 May, 2025 5950.0 6020.0 5850.0 5880.0 132.92 Thousand
23 May, 2025 5900.0 6000.0 5800.0 5970.0 176.86 Thousand
22 May, 2025 5970.0 5980.0 5800.0 5840.0 157.94 Thousand
21 May, 2025 5990.0 6080.0 5920.0 5980.0 164.07 Thousand
20 May, 2025 5980.0 6030.0 5920.0 5970.0 132.82 Thousand
19 May, 2025 6090.0 6150.0 5900.0 5910.0 259.33 Thousand
16 May, 2025 6000.0 6250.0 5900.0 6090.0 498.51 Thousand
15 May, 2025 6000.0 6090.0 5940.0 5990.0 184.87 Thousand