YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6070.0 | 6140.0 | 5960.0 | 6080.0 | 141.7 Thousand |
| 28 May, 2025 | 5930.0 | 6160.0 | 5850.0 | 6010.0 | 288.54 Thousand |
| 27 May, 2025 | 5840.0 | 5910.0 | 5820.0 | 5860.0 | 102.63 Thousand |
| 26 May, 2025 | 5950.0 | 6020.0 | 5850.0 | 5880.0 | 132.92 Thousand |
| 23 May, 2025 | 5900.0 | 6000.0 | 5800.0 | 5970.0 | 176.86 Thousand |
| 22 May, 2025 | 5970.0 | 5980.0 | 5800.0 | 5840.0 | 157.94 Thousand |
| 21 May, 2025 | 5990.0 | 6080.0 | 5920.0 | 5980.0 | 164.07 Thousand |
| 20 May, 2025 | 5980.0 | 6030.0 | 5920.0 | 5970.0 | 132.82 Thousand |
| 19 May, 2025 | 6090.0 | 6150.0 | 5900.0 | 5910.0 | 259.33 Thousand |
| 16 May, 2025 | 6000.0 | 6250.0 | 5900.0 | 6090.0 | 498.51 Thousand |
603969
NIO
PNS
GENK
601866
688300