YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 6010.0 6210.0 5960.0 6000.0 553.25 Thousand
24 Apr, 2025 5920.0 6250.0 5840.0 6010.0 1.21 Million
23 Apr, 2025 6000.0 6430.0 5890.0 5920.0 4.24 Million
22 Apr, 2025 5440.0 6590.0 5320.0 5840.0 7.47 Million
21 Apr, 2025 5240.0 5260.0 5180.0 5220.0 38.38 Thousand
18 Apr, 2025 5210.0 5240.0 5170.0 5230.0 38.04 Thousand
17 Apr, 2025 5060.0 5220.0 5060.0 5210.0 31.7 Thousand
16 Apr, 2025 5120.0 5140.0 5070.0 5090.0 59.15 Thousand
15 Apr, 2025 5090.0 5150.0 5090.0 5120.0 116.5 Thousand
14 Apr, 2025 5090.0 5150.0 5070.0 5100.0 67.11 Thousand