YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6490.0 | 6620.0 | 6390.0 | 6470.0 | 793.78 Thousand |
| 11 Jun, 2025 | 6090.0 | 6100.0 | 6000.0 | 6030.0 | 28.14 Thousand |
| 10 Jun, 2025 | 6100.0 | 6140.0 | 6000.0 | 6100.0 | 82.07 Thousand |
| 09 Jun, 2025 | 6110.0 | 6220.0 | 6070.0 | 6130.0 | 178.82 Thousand |
| 05 Jun, 2025 | 6060.0 | 6100.0 | 5990.0 | 6040.0 | 133.39 Thousand |
| 04 Jun, 2025 | 5950.0 | 6070.0 | 5930.0 | 6060.0 | 197.43 Thousand |
| 02 Jun, 2025 | 5970.0 | 5990.0 | 5880.0 | 5930.0 | 86.97 Thousand |
| 30 May, 2025 | 6060.0 | 6060.0 | 5920.0 | 5970.0 | 168.81 Thousand |
| 29 May, 2025 | 6070.0 | 6140.0 | 5960.0 | 6080.0 | 141.7 Thousand |
| 28 May, 2025 | 5930.0 | 6160.0 | 5850.0 | 6010.0 | 288.54 Thousand |
603969
NIO
PNS
GENK
601866
688300