YG-1 Co., Ltd. (019210.KQ)

KRW 5210.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5430.0 5530.0 5410.0 5530.0 106.15 Thousand
18 Mar, 2025 5620.0 5650.0 5430.0 5460.0 126.21 Thousand
17 Mar, 2025 5330.0 5620.0 5300.0 5610.0 370.88 Thousand
14 Mar, 2025 5130.0 5370.0 5090.0 5320.0 200.2 Thousand
13 Mar, 2025 5030.0 5180.0 5020.0 5140.0 202.42 Thousand
12 Mar, 2025 5010.0 5060.0 5000.0 5030.0 49.39 Thousand
11 Mar, 2025 4950.0 5060.0 4925.0 5020.0 77.73 Thousand
10 Mar, 2025 5050.0 5090.0 5000.0 5020.0 54.6 Thousand
07 Mar, 2025 5060.0 5090.0 5020.0 5050.0 56.07 Thousand
06 Mar, 2025 5150.0 5160.0 5040.0 5060.0 127.93 Thousand