YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5720.0 5780.0 5680.0 5730.0 53.45 Thousand
23 Nov, 2023 5740.0 5780.0 5650.0 5750.0 59.06 Thousand
22 Nov, 2023 5640.0 5780.0 5590.0 5720.0 119.76 Thousand
21 Nov, 2023 5660.0 5670.0 5610.0 5640.0 31.68 Thousand
20 Nov, 2023 5520.0 5640.0 5510.0 5640.0 45.45 Thousand
17 Nov, 2023 5600.0 5620.0 5520.0 5550.0 39.48 Thousand
16 Nov, 2023 5660.0 5690.0 5590.0 5620.0 75.62 Thousand
15 Nov, 2023 5600.0 5730.0 5560.0 5660.0 83.7 Thousand
14 Nov, 2023 5450.0 5600.0 5450.0 5550.0 38.42 Thousand
13 Nov, 2023 5520.0 5540.0 5460.0 5470.0 36.95 Thousand