YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6010.0 6060.0 5910.0 6030.0 197.45 Thousand
22 Dec, 2023 5930.0 6060.0 5900.0 5980.0 166.34 Thousand
21 Dec, 2023 5840.0 6020.0 5840.0 5970.0 183.85 Thousand
20 Dec, 2023 5900.0 5930.0 5810.0 5900.0 191.74 Thousand
19 Dec, 2023 5730.0 6400.0 5730.0 5850.0 1.47 Million
18 Dec, 2023 5780.0 5820.0 5690.0 5750.0 82.8 Thousand
15 Dec, 2023 5630.0 5810.0 5630.0 5780.0 130.39 Thousand
14 Dec, 2023 5610.0 5690.0 5590.0 5630.0 75.76 Thousand
13 Dec, 2023 5600.0 5640.0 5540.0 5590.0 78.37 Thousand
12 Dec, 2023 5620.0 5640.0 5590.0 5620.0 81.11 Thousand