YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5900.0 6400.0 5870.0 6110.0 1.25 Million
11 Jan, 2024 5900.0 5980.0 5850.0 5900.0 312.57 Thousand
10 Jan, 2024 6050.0 6060.0 5870.0 5940.0 390.01 Thousand
09 Jan, 2024 5970.0 6110.0 5900.0 6000.0 463.86 Thousand
08 Jan, 2024 6480.0 6710.0 5950.0 6010.0 3.05 Million
05 Jan, 2024 5660.0 5690.0 5600.0 5610.0 161.39 Thousand
04 Jan, 2024 5690.0 5740.0 5630.0 5660.0 123.16 Thousand
03 Jan, 2024 5720.0 5730.0 5660.0 5690.0 72.41 Thousand
02 Jan, 2024 5790.0 5790.0 5690.0 5750.0 114.52 Thousand
28 Dec, 2023 5810.0 5860.0 5720.0 5750.0 101.95 Thousand