YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6280.0 | 6550.0 | 6200.0 | 6440.0 | 598.39 Thousand |
| 25 Jan, 2024 | 6290.0 | 6340.0 | 6120.0 | 6230.0 | 201.12 Thousand |
| 24 Jan, 2024 | 6230.0 | 6480.0 | 6150.0 | 6330.0 | 612.1 Thousand |
| 23 Jan, 2024 | 6100.0 | 6300.0 | 6050.0 | 6210.0 | 643.94 Thousand |
| 22 Jan, 2024 | 5920.0 | 6030.0 | 5850.0 | 5990.0 | 204.68 Thousand |
| 19 Jan, 2024 | 5880.0 | 6010.0 | 5880.0 | 5910.0 | 220.95 Thousand |
| 18 Jan, 2024 | 5840.0 | 5930.0 | 5790.0 | 5870.0 | 119.21 Thousand |
| 17 Jan, 2024 | 6010.0 | 6060.0 | 5820.0 | 5840.0 | 235.72 Thousand |
| 16 Jan, 2024 | 5990.0 | 6110.0 | 5910.0 | 5980.0 | 237.5 Thousand |
| 15 Jan, 2024 | 6100.0 | 6100.0 | 5930.0 | 5990.0 | 301.52 Thousand |
603969
NIO
PNS
GENK
601866
688300