YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6420.0 6710.0 6320.0 6660.0 358.9 Thousand
08 Feb, 2024 6390.0 6450.0 6250.0 6420.0 289.98 Thousand
07 Feb, 2024 6390.0 6430.0 6250.0 6390.0 261.12 Thousand
06 Feb, 2024 6420.0 6520.0 6300.0 6400.0 227.06 Thousand
05 Feb, 2024 6480.0 6540.0 6380.0 6510.0 248.03 Thousand
02 Feb, 2024 6600.0 6670.0 6430.0 6490.0 288.27 Thousand
01 Feb, 2024 6520.0 6740.0 6510.0 6600.0 358.24 Thousand
31 Jan, 2024 6490.0 6640.0 6430.0 6590.0 234.05 Thousand
30 Jan, 2024 6390.0 6750.0 6350.0 6560.0 845.85 Thousand
29 Jan, 2024 6500.0 6540.0 6300.0 6410.0 295.47 Thousand