YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5650.0 5920.0 5560.0 5730.0 118.29 Thousand
04 Oct, 2023 5860.0 5860.0 5580.0 5580.0 203.88 Thousand
27 Sep, 2023 5740.0 5880.0 5680.0 5860.0 116.92 Thousand
26 Sep, 2023 5900.0 5920.0 5740.0 5770.0 120.08 Thousand
25 Sep, 2023 6020.0 6030.0 5820.0 5840.0 123.38 Thousand
22 Sep, 2023 5790.0 6020.0 5770.0 5990.0 107.94 Thousand
21 Sep, 2023 6000.0 6000.0 5850.0 5850.0 138.25 Thousand
20 Sep, 2023 6020.0 6020.0 5930.0 6000.0 106.88 Thousand
19 Sep, 2023 6090.0 6110.0 5950.0 5990.0 140.39 Thousand
18 Sep, 2023 6070.0 6110.0 6000.0 6090.0 166.86 Thousand