YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6090.0 | 6110.0 | 5950.0 | 5990.0 | 140.39 Thousand |
| 18 Sep, 2023 | 6070.0 | 6110.0 | 6000.0 | 6090.0 | 166.86 Thousand |
| 15 Sep, 2023 | 5740.0 | 6270.0 | 5740.0 | 6070.0 | 590.02 Thousand |
| 14 Sep, 2023 | 5890.0 | 5930.0 | 5740.0 | 5780.0 | 183.5 Thousand |
603969
NIO
PNS
GENK
601866
688300