YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6020.0 6020.0 5930.0 6000.0 106.88 Thousand
19 Sep, 2023 6090.0 6110.0 5950.0 5990.0 140.39 Thousand
18 Sep, 2023 6070.0 6110.0 6000.0 6090.0 166.86 Thousand
15 Sep, 2023 5740.0 6270.0 5740.0 6070.0 590.02 Thousand
14 Sep, 2023 5890.0 5930.0 5740.0 5780.0 183.5 Thousand