YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5430.0 5510.0 5390.0 5420.0 46.4 Thousand
20 Oct, 2023 5400.0 5480.0 5300.0 5430.0 128.44 Thousand
19 Oct, 2023 5540.0 5540.0 5400.0 5440.0 165.74 Thousand
18 Oct, 2023 5600.0 5640.0 5510.0 5550.0 119.56 Thousand
17 Oct, 2023 5620.0 5690.0 5560.0 5600.0 65.7 Thousand
16 Oct, 2023 5770.0 5770.0 5580.0 5600.0 90.54 Thousand
13 Oct, 2023 5850.0 5850.0 5700.0 5760.0 62.4 Thousand
12 Oct, 2023 5910.0 5910.0 5790.0 5820.0 61.77 Thousand
11 Oct, 2023 5790.0 5900.0 5770.0 5830.0 80.84 Thousand
10 Oct, 2023 5900.0 5960.0 5650.0 5710.0 144.36 Thousand