YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5580.0 5580.0 5450.0 5500.0 63.83 Thousand
09 Nov, 2023 5650.0 5680.0 5500.0 5590.0 56.8 Thousand
08 Nov, 2023 5650.0 5720.0 5600.0 5630.0 53.46 Thousand
07 Nov, 2023 5640.0 5700.0 5520.0 5640.0 64.87 Thousand
06 Nov, 2023 5570.0 5650.0 5500.0 5630.0 106.18 Thousand
03 Nov, 2023 5500.0 5570.0 5440.0 5500.0 49.53 Thousand
02 Nov, 2023 5390.0 5500.0 5390.0 5450.0 58.22 Thousand
01 Nov, 2023 5300.0 5350.0 5280.0 5340.0 31.6 Thousand
31 Oct, 2023 5370.0 5410.0 5200.0 5280.0 129.17 Thousand
30 Oct, 2023 5380.0 5410.0 5310.0 5360.0 39.38 Thousand