YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5650.0 | 5720.0 | 5600.0 | 5630.0 | 53.46 Thousand |
| 07 Nov, 2023 | 5640.0 | 5700.0 | 5520.0 | 5640.0 | 64.87 Thousand |
| 06 Nov, 2023 | 5570.0 | 5650.0 | 5500.0 | 5630.0 | 106.18 Thousand |
| 03 Nov, 2023 | 5500.0 | 5570.0 | 5440.0 | 5500.0 | 49.53 Thousand |
| 02 Nov, 2023 | 5390.0 | 5500.0 | 5390.0 | 5450.0 | 58.22 Thousand |
| 01 Nov, 2023 | 5300.0 | 5350.0 | 5280.0 | 5340.0 | 31.6 Thousand |
| 31 Oct, 2023 | 5370.0 | 5410.0 | 5200.0 | 5280.0 | 129.17 Thousand |
| 30 Oct, 2023 | 5380.0 | 5410.0 | 5310.0 | 5360.0 | 39.38 Thousand |
| 27 Oct, 2023 | 5360.0 | 5430.0 | 5300.0 | 5380.0 | 26.51 Thousand |
| 26 Oct, 2023 | 5450.0 | 5490.0 | 5330.0 | 5360.0 | 120.29 Thousand |
603969
NIO
PNS
GENK
601866
688300