YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5830.0 | 5870.0 | 5730.0 | 5750.0 | 92.37 Thousand |
| 14 Mar, 2024 | 5750.0 | 5840.0 | 5730.0 | 5840.0 | 99.02 Thousand |
| 13 Mar, 2024 | 5690.0 | 5790.0 | 5690.0 | 5760.0 | 61 Thousand |
| 12 Mar, 2024 | 5880.0 | 5900.0 | 5690.0 | 5710.0 | 239.49 Thousand |
| 11 Mar, 2024 | 5970.0 | 5970.0 | 5840.0 | 5870.0 | 113.63 Thousand |
| 08 Mar, 2024 | 5950.0 | 6050.0 | 5880.0 | 5960.0 | 178.6 Thousand |
| 07 Mar, 2024 | 6040.0 | 6040.0 | 5900.0 | 5970.0 | 138.33 Thousand |
| 06 Mar, 2024 | 6090.0 | 6100.0 | 5910.0 | 6000.0 | 313.41 Thousand |
| 05 Mar, 2024 | 6170.0 | 6200.0 | 6030.0 | 6070.0 | 79.38 Thousand |
| 04 Mar, 2024 | 6180.0 | 6280.0 | 6150.0 | 6170.0 | 116.31 Thousand |
603969
NIO
PNS
GENK
601866
688300