YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5720.0 | 5810.0 | 5720.0 | 5790.0 | 50.32 Thousand |
| 29 Mar, 2024 | 5810.0 | 5820.0 | 5730.0 | 5730.0 | 71.4 Thousand |
| 28 Mar, 2024 | 5910.0 | 5910.0 | 5770.0 | 5810.0 | 73.89 Thousand |
| 27 Mar, 2024 | 5820.0 | 5880.0 | 5800.0 | 5860.0 | 70.95 Thousand |
| 26 Mar, 2024 | 5730.0 | 5880.0 | 5710.0 | 5820.0 | 144.09 Thousand |
| 25 Mar, 2024 | 5710.0 | 5730.0 | 5630.0 | 5730.0 | 145.72 Thousand |
| 22 Mar, 2024 | 5750.0 | 5760.0 | 5690.0 | 5710.0 | 141.94 Thousand |
| 21 Mar, 2024 | 5810.0 | 5830.0 | 5720.0 | 5760.0 | 101.16 Thousand |
| 20 Mar, 2024 | 5710.0 | 5810.0 | 5700.0 | 5800.0 | 60.52 Thousand |
| 19 Mar, 2024 | 5710.0 | 5800.0 | 5690.0 | 5700.0 | 120.52 Thousand |
603969
NIO
PNS
GENK
601866
688300