YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5510.0 5570.0 5490.0 5520.0 54.29 Thousand
12 Apr, 2024 5540.0 5600.0 5210.0 5590.0 71.46 Thousand
11 Apr, 2024 5630.0 5630.0 5490.0 5540.0 48.64 Thousand
09 Apr, 2024 5590.0 5630.0 5550.0 5630.0 46.07 Thousand
08 Apr, 2024 5700.0 5710.0 5550.0 5590.0 87.4 Thousand
05 Apr, 2024 5680.0 5690.0 5620.0 5660.0 48.82 Thousand
04 Apr, 2024 5780.0 5780.0 5670.0 5700.0 78.33 Thousand
03 Apr, 2024 5770.0 5780.0 5670.0 5730.0 78.45 Thousand
02 Apr, 2024 5760.0 5800.0 5720.0 5770.0 74.6 Thousand
01 Apr, 2024 5720.0 5810.0 5720.0 5790.0 50.32 Thousand