YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5770.0 | 5830.0 | 5710.0 | 5740.0 | 94.21 Thousand |
| 16 May, 2024 | 5720.0 | 5770.0 | 5700.0 | 5760.0 | 45.16 Thousand |
| 14 May, 2024 | 5690.0 | 5720.0 | 5650.0 | 5710.0 | 35.56 Thousand |
| 13 May, 2024 | 5720.0 | 5730.0 | 5650.0 | 5690.0 | 44.7 Thousand |
| 10 May, 2024 | 5700.0 | 5740.0 | 5600.0 | 5720.0 | 45.08 Thousand |
| 09 May, 2024 | 5760.0 | 5760.0 | 5410.0 | 5700.0 | 80.7 Thousand |
| 08 May, 2024 | 5760.0 | 5770.0 | 5710.0 | 5750.0 | 26.77 Thousand |
| 07 May, 2024 | 5790.0 | 5800.0 | 5700.0 | 5740.0 | 38.44 Thousand |
| 03 May, 2024 | 5810.0 | 5820.0 | 5720.0 | 5730.0 | 40.83 Thousand |
| 02 May, 2024 | 5770.0 | 5830.0 | 5750.0 | 5810.0 | 58.59 Thousand |
603969
NIO
PNS
GENK
601866
688300