YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5530.0 | 5530.0 | 5470.0 | 5490.0 | 22.67 Thousand |
| 14 Jun, 2024 | 5530.0 | 5540.0 | 5490.0 | 5540.0 | 22.89 Thousand |
| 13 Jun, 2024 | 5580.0 | 5580.0 | 5500.0 | 5530.0 | 26 Thousand |
| 12 Jun, 2024 | 5580.0 | 5580.0 | 5500.0 | 5540.0 | 36.24 Thousand |
| 11 Jun, 2024 | 5600.0 | 5620.0 | 5520.0 | 5540.0 | 32.11 Thousand |
| 10 Jun, 2024 | 5600.0 | 5600.0 | 5540.0 | 5570.0 | 31.43 Thousand |
| 07 Jun, 2024 | 5560.0 | 5630.0 | 5520.0 | 5560.0 | 47.15 Thousand |
| 05 Jun, 2024 | 5610.0 | 5660.0 | 5520.0 | 5540.0 | 64.09 Thousand |
| 04 Jun, 2024 | 5580.0 | 5870.0 | 5530.0 | 5610.0 | 219.09 Thousand |
| 03 Jun, 2024 | 5470.0 | 5650.0 | 5430.0 | 5630.0 | 77.73 Thousand |
603969
NIO
PNS
GENK
601866
688300