YG-1 Co., Ltd. (019210.KQ)
KRW 6000.0
(2.74%)
KRW 6000.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5430.0 | 5470.0 | 5410.0 | 5450.0 | 31.04 Thousand |
| 30 May, 2024 | 5500.0 | 5520.0 | 5420.0 | 5430.0 | 85.08 Thousand |
| 29 May, 2024 | 5580.0 | 5580.0 | 5470.0 | 5500.0 | 58 Thousand |
| 28 May, 2024 | 5590.0 | 5610.0 | 5520.0 | 5550.0 | 30.84 Thousand |
| 27 May, 2024 | 5680.0 | 5680.0 | 5520.0 | 5590.0 | 62.96 Thousand |
| 24 May, 2024 | 5670.0 | 5700.0 | 5600.0 | 5610.0 | 49.68 Thousand |
| 23 May, 2024 | 5710.0 | 5710.0 | 5630.0 | 5670.0 | 40.19 Thousand |
| 22 May, 2024 | 5690.0 | 5710.0 | 5640.0 | 5710.0 | 38.79 Thousand |
| 21 May, 2024 | 5720.0 | 5780.0 | 5650.0 | 5680.0 | 85.38 Thousand |
| 20 May, 2024 | 5750.0 | 5750.0 | 5600.0 | 5680.0 | 71.23 Thousand |
603969
NIO
PNS
GENK
601866
688300