YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 5740.0 5800.0 5710.0 5750.0 38.18 Thousand
26 Apr, 2024 5730.0 5730.0 5690.0 5730.0 16.82 Thousand
25 Apr, 2024 5730.0 5760.0 5690.0 5690.0 54.69 Thousand
24 Apr, 2024 5720.0 5770.0 5700.0 5730.0 68.45 Thousand
23 Apr, 2024 5660.0 5800.0 5660.0 5730.0 40.79 Thousand
22 Apr, 2024 5610.0 5680.0 5600.0 5660.0 31.84 Thousand
19 Apr, 2024 5610.0 5660.0 5480.0 5610.0 76.19 Thousand
18 Apr, 2024 5520.0 5670.0 5500.0 5630.0 54.46 Thousand
17 Apr, 2024 5470.0 5520.0 5440.0 5520.0 91.75 Thousand
16 Apr, 2024 5500.0 5510.0 5370.0 5470.0 73.19 Thousand