YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5190.0 5250.0 5130.0 5250.0 75.6 Thousand
13 Sep, 2024 5160.0 5200.0 5120.0 5200.0 29.9 Thousand
12 Sep, 2024 5030.0 5180.0 5030.0 5170.0 61.24 Thousand
11 Sep, 2024 5060.0 5080.0 4995.0 5020.0 38.12 Thousand
10 Sep, 2024 5070.0 5100.0 4995.0 5060.0 68.67 Thousand
09 Sep, 2024 5000.0 5070.0 4955.0 5070.0 30.85 Thousand
08 Sep, 2024 5000.0 5070.0 4955.0 5070.0 30.85 Thousand
06 Sep, 2024 5030.0 5030.0 4965.0 5030.0 68.02 Thousand
05 Sep, 2024 5020.0 5090.0 5000.0 5030.0 39.13 Thousand
04 Sep, 2024 5130.0 5130.0 4980.0 5020.0 58.18 Thousand