YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5090.0 5210.0 5090.0 5180.0 43.16 Thousand
22 Oct, 2024 5160.0 5180.0 5060.0 5110.0 52.53 Thousand
21 Oct, 2024 5120.0 5180.0 5100.0 5160.0 20.21 Thousand
18 Oct, 2024 5160.0 5170.0 5090.0 5150.0 31.41 Thousand
17 Oct, 2024 5140.0 5210.0 5130.0 5170.0 20.62 Thousand
16 Oct, 2024 5170.0 5190.0 5110.0 5170.0 27.61 Thousand
15 Oct, 2024 5220.0 5230.0 5120.0 5170.0 40.6 Thousand
14 Oct, 2024 5250.0 5260.0 5180.0 5220.0 18.21 Thousand
11 Oct, 2024 5330.0 5330.0 5220.0 5240.0 53.33 Thousand
10 Oct, 2024 5340.0 5350.0 5260.0 5320.0 28.2 Thousand