YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5180.0 5270.0 5140.0 5170.0 61.78 Thousand
03 Dec, 2024 5210.0 5300.0 5210.0 5290.0 18.06 Thousand
02 Dec, 2024 5330.0 5330.0 5180.0 5250.0 51.08 Thousand
29 Nov, 2024 5370.0 5480.0 5260.0 5320.0 100.2 Thousand
28 Nov, 2024 5160.0 5420.0 5130.0 5370.0 222.26 Thousand
27 Nov, 2024 5120.0 5250.0 5100.0 5160.0 77.43 Thousand
26 Nov, 2024 5080.0 5170.0 5070.0 5120.0 48.33 Thousand
25 Nov, 2024 5070.0 5100.0 5040.0 5080.0 53.3 Thousand
22 Nov, 2024 5050.0 5090.0 5030.0 5070.0 56.52 Thousand
21 Nov, 2024 5080.0 5110.0 5050.0 5080.0 25.54 Thousand