YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 5140.0 5170.0 5100.0 5170.0 18.43 Thousand
03 Jan, 2025 5070.0 5140.0 5060.0 5130.0 21.07 Thousand
02 Jan, 2025 5100.0 5120.0 5050.0 5070.0 28.78 Thousand
30 Dec, 2024 5110.0 5150.0 5060.0 5120.0 25.53 Thousand
27 Dec, 2024 5120.0 5200.0 5010.0 5120.0 90.87 Thousand
26 Dec, 2024 5300.0 5320.0 5100.0 5320.0 79.41 Thousand
24 Dec, 2024 5290.0 5330.0 5260.0 5290.0 49.2 Thousand
23 Dec, 2024 5240.0 5290.0 5230.0 5290.0 60.58 Thousand
20 Dec, 2024 5270.0 5280.0 5190.0 5260.0 39.04 Thousand
19 Dec, 2024 5190.0 5290.0 5170.0 5280.0 35.02 Thousand