YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 5420.0 5440.0 5320.0 5420.0 31.04 Thousand
06 Feb, 2025 5390.0 5550.0 5380.0 5420.0 80.37 Thousand
05 Feb, 2025 5320.0 5530.0 5250.0 5390.0 168.4 Thousand
04 Feb, 2025 5030.0 5330.0 5000.0 5280.0 235.26 Thousand
03 Feb, 2025 5040.0 5090.0 4955.0 5060.0 52.82 Thousand
31 Jan, 2025 5050.0 5100.0 5040.0 5070.0 32.99 Thousand
24 Jan, 2025 5050.0 5120.0 4995.0 5090.0 45.3 Thousand
23 Jan, 2025 5040.0 5050.0 4995.0 5050.0 36.96 Thousand
22 Jan, 2025 5070.0 5070.0 5020.0 5040.0 29.83 Thousand
21 Jan, 2025 5030.0 5060.0 5010.0 5050.0 32.94 Thousand