YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4950.0 5060.0 4925.0 5020.0 77.73 Thousand
10 Mar, 2025 5050.0 5090.0 5000.0 5020.0 54.6 Thousand
07 Mar, 2025 5060.0 5090.0 5020.0 5050.0 56.07 Thousand
06 Mar, 2025 5150.0 5160.0 5040.0 5060.0 127.93 Thousand
05 Mar, 2025 5060.0 5140.0 5000.0 5100.0 192.46 Thousand
04 Mar, 2025 5220.0 5260.0 5050.0 5090.0 104.89 Thousand
28 Feb, 2025 5290.0 5290.0 5140.0 5260.0 59.28 Thousand
27 Feb, 2025 5380.0 5390.0 5250.0 5290.0 40.19 Thousand
26 Feb, 2025 5420.0 5420.0 5340.0 5380.0 34.15 Thousand
25 Feb, 2025 5390.0 5430.0 5360.0 5420.0 58.65 Thousand