YG-1 Co., Ltd. (019210.KQ)

KRW 6000.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 5430.0 5430.0 5290.0 5370.0 90.18 Thousand
24 Mar, 2025 5480.0 5560.0 5350.0 5420.0 57.17 Thousand
21 Mar, 2025 5520.0 5520.0 5430.0 5480.0 88.38 Thousand
20 Mar, 2025 5530.0 5660.0 5440.0 5540.0 134.3 Thousand
19 Mar, 2025 5430.0 5530.0 5410.0 5530.0 106.15 Thousand
18 Mar, 2025 5620.0 5650.0 5430.0 5460.0 126.21 Thousand
17 Mar, 2025 5330.0 5620.0 5300.0 5610.0 370.88 Thousand
14 Mar, 2025 5130.0 5370.0 5090.0 5320.0 200.2 Thousand
13 Mar, 2025 5030.0 5180.0 5020.0 5140.0 202.42 Thousand
12 Mar, 2025 5010.0 5060.0 5000.0 5030.0 49.39 Thousand