VT Co., Ltd. (018290.KQ)

KRW 38100.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 21350.0 21650.0 20500.0 20800.0 616.88 Thousand
16 Nov, 2023 20500.0 21850.0 20500.0 21400.0 1.65 Million
15 Nov, 2023 19440.0 20300.0 18660.0 20300.0 1.25 Million
14 Nov, 2023 18560.0 19500.0 18560.0 19200.0 688.07 Thousand
13 Nov, 2023 19550.0 19850.0 17880.0 18550.0 1.23 Million
10 Nov, 2023 19660.0 20050.0 18780.0 19540.0 2.68 Million
09 Nov, 2023 19670.0 19780.0 18410.0 19110.0 1.67 Million
08 Nov, 2023 20100.0 20750.0 19500.0 19620.0 1.19 Million
07 Nov, 2023 19340.0 20400.0 19020.0 19610.0 928.27 Thousand
06 Nov, 2023 19650.0 19850.0 18650.0 19500.0 1.05 Million