KRW 38100.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 18000.0 | 18500.0 | 16060.0 | 16500.0 | 2.22 Million |
04 Oct, 2023 | 20100.0 | 20200.0 | 17400.0 | 17690.0 | 1.59 Million |
27 Sep, 2023 | 18850.0 | 20500.0 | 18850.0 | 20300.0 | 670.05 Thousand |
26 Sep, 2023 | 19990.0 | 20900.0 | 18950.0 | 19330.0 | 1.07 Million |
25 Sep, 2023 | 19280.0 | 20450.0 | 19100.0 | 19800.0 | 1.01 Million |
22 Sep, 2023 | 18370.0 | 19340.0 | 18110.0 | 19310.0 | 721.77 Thousand |
21 Sep, 2023 | 18810.0 | 19520.0 | 18330.0 | 18710.0 | 602.53 Thousand |
20 Sep, 2023 | 19380.0 | 19650.0 | 18120.0 | 19100.0 | 1.43 Million |
19 Sep, 2023 | 18100.0 | 19420.0 | 18100.0 | 19400.0 | 3.02 Million |
18 Sep, 2023 | 16320.0 | 17880.0 | 16020.0 | 17790.0 | 2.16 Million |
3530
BLUE
CITEW
5199
BYNOU
6932