VT Co., Ltd. (018290.KQ)
KRW 38100.0
(-0.52%)
KRW 38100.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 19280.0 | 20450.0 | 19100.0 | 19800.0 | 1.01 Million |
| 22 Sep, 2023 | 18370.0 | 19340.0 | 18110.0 | 19310.0 | 721.77 Thousand |
| 21 Sep, 2023 | 18810.0 | 19520.0 | 18330.0 | 18710.0 | 602.53 Thousand |
| 20 Sep, 2023 | 19380.0 | 19650.0 | 18120.0 | 19100.0 | 1.43 Million |
| 19 Sep, 2023 | 18100.0 | 19420.0 | 18100.0 | 19400.0 | 3.02 Million |
| 18 Sep, 2023 | 16320.0 | 17880.0 | 16020.0 | 17790.0 | 2.16 Million |
| 15 Sep, 2023 | 16550.0 | 16830.0 | 15630.0 | 15950.0 | 1.18 Million |
| 14 Sep, 2023 | 16450.0 | 16790.0 | 15550.0 | 16500.0 | 1.38 Million |
3530
BLUE
CITEW
5199
BYNOU
6932