VT Co., Ltd. (018290.KQ)

KRW 38100.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18000.0 18500.0 16060.0 16500.0 2.22 Million
04 Oct, 2023 20100.0 20200.0 17400.0 17690.0 1.59 Million
27 Sep, 2023 18850.0 20500.0 18850.0 20300.0 670.05 Thousand
26 Sep, 2023 19990.0 20900.0 18950.0 19330.0 1.07 Million
25 Sep, 2023 19280.0 20450.0 19100.0 19800.0 1.01 Million
22 Sep, 2023 18370.0 19340.0 18110.0 19310.0 721.77 Thousand
21 Sep, 2023 18810.0 19520.0 18330.0 18710.0 602.53 Thousand
20 Sep, 2023 19380.0 19650.0 18120.0 19100.0 1.43 Million
19 Sep, 2023 18100.0 19420.0 18100.0 19400.0 3.02 Million
18 Sep, 2023 16320.0 17880.0 16020.0 17790.0 2.16 Million