VT Co., Ltd. (018290.KQ)
KRW 38100.0
(-0.52%)
KRW 38100.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 18300.0 | 20100.0 | 17730.0 | 19850.0 | 1.7 Million |
| 02 Nov, 2023 | 17540.0 | 18480.0 | 17280.0 | 18420.0 | 1.06 Million |
| 01 Nov, 2023 | 17300.0 | 17300.0 | 16460.0 | 16900.0 | 772.65 Thousand |
| 31 Oct, 2023 | 17080.0 | 18250.0 | 17030.0 | 17300.0 | 724 Thousand |
| 30 Oct, 2023 | 16890.0 | 17560.0 | 16590.0 | 17150.0 | 521.66 Thousand |
| 27 Oct, 2023 | 18010.0 | 18450.0 | 16890.0 | 16890.0 | 625.3 Thousand |
| 26 Oct, 2023 | 17880.0 | 18500.0 | 17630.0 | 17960.0 | 572.25 Thousand |
| 25 Oct, 2023 | 18450.0 | 18920.0 | 17980.0 | 18250.0 | 724.18 Thousand |
| 24 Oct, 2023 | 17400.0 | 18240.0 | 16850.0 | 18190.0 | 615.6 Thousand |
| 23 Oct, 2023 | 16900.0 | 17690.0 | 16700.0 | 17370.0 | 458.92 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932