VT Co., Ltd. (018290.KQ)

KRW 38100.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16480.0 16920.0 15540.0 15780.0 1.08 Million
04 Dec, 2023 15850.0 16740.0 15150.0 16500.0 2.03 Million
01 Dec, 2023 18100.0 18200.0 15800.0 15860.0 3.78 Million
30 Nov, 2023 18340.0 18380.0 17880.0 18090.0 1.28 Million
29 Nov, 2023 17900.0 18440.0 17730.0 18300.0 1.21 Million
28 Nov, 2023 17700.0 18250.0 17200.0 17650.0 1.13 Million
27 Nov, 2023 18130.0 18400.0 17550.0 17650.0 1.05 Million
24 Nov, 2023 17980.0 18570.0 17550.0 17930.0 1.55 Million
23 Nov, 2023 18910.0 19360.0 18010.0 18210.0 1.45 Million
22 Nov, 2023 20300.0 21350.0 18350.0 18910.0 3.29 Million