VT Co., Ltd. (018290.KQ)
KRW 38100.0
(-0.52%)
KRW 38100.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 16760.0 | 17060.0 | 16500.0 | 16670.0 | 650.37 Thousand |
| 21 Dec, 2023 | 16880.0 | 17450.0 | 16670.0 | 16740.0 | 606.2 Thousand |
| 20 Dec, 2023 | 17200.0 | 17450.0 | 16820.0 | 16940.0 | 631.61 Thousand |
| 19 Dec, 2023 | 16790.0 | 17530.0 | 16690.0 | 16990.0 | 911.44 Thousand |
| 18 Dec, 2023 | 15900.0 | 16920.0 | 15900.0 | 16860.0 | 995.13 Thousand |
| 15 Dec, 2023 | 15780.0 | 15840.0 | 15540.0 | 15780.0 | 457.23 Thousand |
| 14 Dec, 2023 | 16090.0 | 16180.0 | 15480.0 | 15780.0 | 779.99 Thousand |
| 13 Dec, 2023 | 15880.0 | 16240.0 | 15770.0 | 15840.0 | 428.15 Thousand |
| 12 Dec, 2023 | 16500.0 | 16720.0 | 15860.0 | 16170.0 | 1.03 Million |
| 11 Dec, 2023 | 16670.0 | 17280.0 | 16340.0 | 16720.0 | 658.83 Thousand |
3530
BLUE
CITEW
5199
BYNOU
6932