DongWon Development Co.,Ltd. (013120.KQ)
KRW 2335.0
(1.3%)
KRW 2335.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3040.0 | 3040.0 | 2975.0 | 2995.0 | 31 Thousand |
| 22 Jan, 2024 | 3030.0 | 3040.0 | 2960.0 | 2975.0 | 43.79 Thousand |
| 19 Jan, 2024 | 3010.0 | 3020.0 | 2975.0 | 2985.0 | 38.87 Thousand |
| 18 Jan, 2024 | 2990.0 | 3040.0 | 2980.0 | 2990.0 | 39.86 Thousand |
| 17 Jan, 2024 | 3030.0 | 3035.0 | 2980.0 | 2985.0 | 111.82 Thousand |
| 16 Jan, 2024 | 3065.0 | 3080.0 | 3030.0 | 3035.0 | 94.26 Thousand |
| 15 Jan, 2024 | 3090.0 | 3120.0 | 3060.0 | 3060.0 | 59.16 Thousand |
| 12 Jan, 2024 | 3150.0 | 3150.0 | 3055.0 | 3080.0 | 94.48 Thousand |
| 11 Jan, 2024 | 3130.0 | 3140.0 | 3100.0 | 3120.0 | 66.32 Thousand |
| 10 Jan, 2024 | 3100.0 | 3140.0 | 3080.0 | 3120.0 | 109.78 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR