DongWon Development Co.,Ltd. (013120.KQ)
KRW 2335.0
(1.3%)
KRW 2335.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3140.0 | 3140.0 | 3070.0 | 3085.0 | 43.46 Thousand |
| 05 Feb, 2024 | 3090.0 | 3120.0 | 3065.0 | 3100.0 | 41.58 Thousand |
| 02 Feb, 2024 | 3070.0 | 3100.0 | 3050.0 | 3090.0 | 63.85 Thousand |
| 01 Feb, 2024 | 3040.0 | 3070.0 | 3015.0 | 3050.0 | 98.28 Thousand |
| 31 Jan, 2024 | 3060.0 | 3060.0 | 3030.0 | 3040.0 | 14.73 Thousand |
| 30 Jan, 2024 | 3020.0 | 3065.0 | 3020.0 | 3055.0 | 85.88 Thousand |
| 29 Jan, 2024 | 3000.0 | 3045.0 | 2985.0 | 3020.0 | 52.18 Thousand |
| 26 Jan, 2024 | 2960.0 | 3020.0 | 2960.0 | 3000.0 | 49.85 Thousand |
| 25 Jan, 2024 | 3030.0 | 3030.0 | 2975.0 | 2975.0 | 28.81 Thousand |
| 24 Jan, 2024 | 3040.0 | 3040.0 | 2980.0 | 2990.0 | 29.36 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR