DongWon Development Co.,Ltd. (013120.KQ)

KRW 2250.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2230.0 2260.0 2215.0 2250.0 39.41 Thousand
14 Apr, 2025 2280.0 2295.0 2235.0 2235.0 7390.00
11 Apr, 2025 2280.0 2280.0 2200.0 2245.0 37.81 Thousand
10 Apr, 2025 2200.0 2295.0 2200.0 2240.0 41.09 Thousand
09 Apr, 2025 2225.0 2225.0 2165.0 2195.0 20.01 Thousand
08 Apr, 2025 2230.0 2285.0 2190.0 2205.0 137.3 Thousand
07 Apr, 2025 2255.0 2255.0 2150.0 2230.0 61.62 Thousand
04 Apr, 2025 2320.0 2325.0 2255.0 2290.0 34.79 Thousand
03 Apr, 2025 2295.0 2310.0 2245.0 2305.0 16.94 Thousand
02 Apr, 2025 2265.0 2295.0 2255.0 2275.0 8211.00