DongWon Development Co.,Ltd. (013120.KQ)

KRW 2395.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2340.0 2370.0 2300.0 2345.0 21.96 Thousand
02 Jan, 2025 2355.0 2355.0 2310.0 2325.0 26.1 Thousand
30 Dec, 2024 2350.0 2360.0 2320.0 2355.0 82.79 Thousand
27 Dec, 2024 2400.0 2430.0 2350.0 2360.0 51.79 Thousand
26 Dec, 2024 2465.0 2465.0 2420.0 2450.0 45.2 Thousand
24 Dec, 2024 2425.0 2440.0 2395.0 2435.0 29.99 Thousand
23 Dec, 2024 2390.0 2460.0 2385.0 2425.0 43.57 Thousand
20 Dec, 2024 2400.0 2450.0 2375.0 2385.0 41.68 Thousand
19 Dec, 2024 2350.0 2410.0 2340.0 2405.0 28.94 Thousand
18 Dec, 2024 2355.0 2450.0 2340.0 2365.0 106.84 Thousand