DongWon Development Co.,Ltd. (013120.KQ)
KRW 2250.0
(0.9%)
KRW 2250.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3225.0 | 3260.0 | 3205.0 | 3225.0 | 63.13 Thousand |
| 25 Sep, 2023 | 3250.0 | 3275.0 | 3225.0 | 3260.0 | 74.45 Thousand |
| 22 Sep, 2023 | 3250.0 | 3315.0 | 3250.0 | 3275.0 | 52.06 Thousand |
| 21 Sep, 2023 | 3325.0 | 3325.0 | 3280.0 | 3290.0 | 57.24 Thousand |
| 20 Sep, 2023 | 3330.0 | 3365.0 | 3305.0 | 3330.0 | 39.91 Thousand |
| 19 Sep, 2023 | 3325.0 | 3355.0 | 3305.0 | 3340.0 | 60.53 Thousand |
| 18 Sep, 2023 | 3310.0 | 3370.0 | 3250.0 | 3355.0 | 150.14 Thousand |
| 15 Sep, 2023 | 3365.0 | 3380.0 | 3315.0 | 3315.0 | 146.81 Thousand |
| 14 Sep, 2023 | 3380.0 | 3385.0 | 3350.0 | 3360.0 | 47.27 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR