DongWon Development Co.,Ltd. (013120.KQ)
KRW 2355.0
(0.86%)
KRW 2355.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2335.0 | 2355.0 | 2320.0 | 2355.0 | 18.26 Thousand |
| 24 Apr, 2025 | 2320.0 | 2340.0 | 2305.0 | 2335.0 | 30.29 Thousand |
| 23 Apr, 2025 | 2320.0 | 2320.0 | 2280.0 | 2290.0 | 58.19 Thousand |
| 22 Apr, 2025 | 2350.0 | 2370.0 | 2295.0 | 2300.0 | 63.19 Thousand |
| 21 Apr, 2025 | 2290.0 | 2370.0 | 2265.0 | 2350.0 | 45.66 Thousand |
| 18 Apr, 2025 | 2300.0 | 2300.0 | 2265.0 | 2290.0 | 20.92 Thousand |
| 17 Apr, 2025 | 2250.0 | 2295.0 | 2225.0 | 2290.0 | 14.19 Thousand |
| 16 Apr, 2025 | 2270.0 | 2270.0 | 2215.0 | 2250.0 | 63.61 Thousand |
| 15 Apr, 2025 | 2230.0 | 2260.0 | 2215.0 | 2250.0 | 42.79 Thousand |
| 14 Apr, 2025 | 2280.0 | 2295.0 | 2215.0 | 2230.0 | 23.61 Thousand |
TRN
LMG
BALAXI
GRSE
8162
ENR